0x协议
ZRX · 美元计价
$0.0866
≈ ￥0.57156
-1.25% (-$0.00)
更新于 2026-11-12 07:35:01
← 返回行情列表
24H 最高
$0.0894
24H 最低
$0.0855
今日开盘
$0.0877
24H 成交量
$4.95万
流通市值
$7,539.94万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SHAZBSHAZB
|
$25.59 | $27.18 | $23.77 | $35.01万 | — | 7.66% |
| 634 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $8.48万 | $3,160.40万 | -1.23% |
| 546 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0468 | $14.42万 | $434.78万 | -2.26% |
| 23 |
ENAEthena
|
$0.1452 | $0.157 | $0.1427 | $2,081.95万 | $20.93亿 | -3.71% |
| 603 |
ZKPPanther Protocol
|
$0.0327 | $0.0342 | $0.0322 | $10.65万 | $1,011.75万 | -2.97% |
| 557 |
CChainbase
|
$0.0721 | $0.0744 | $0.0712 | $13.70万 | $1,189.05万 | -1.91% |
| 17 |
INITInitia
|
$0.13394 | $0.395 | $0.13222 | $4,014.20万 | $2,199.45万 | -52.52% |
| 438 |
API3API3
|
$0.2207 | $0.2301 | $0.2169 | $24.67万 | $3,744.67万 | -1.12% |
| 279 |
KAVAKava
|
$0.06827 | $0.06876 | $0.06761 | $51.56万 | $7,444.73万 | -0.07% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 673 |
QTUM量子链
|
$0.684 | $0.706 | $0.675 | $4.63万 | $7,043.24万 | -0.58% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 52 |
SNXXBSNXXB
|
$4.3 | $4.66 | $3.52 | $894.10万 | — | 22.16% |
| 407 |
POLYXPolymesh
|
$0.03005 | $0.03095 | $0.02967 | $28.21万 | $3,511.67万 | -0.79% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 353 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $36.17万 | $3,288.97万 | -0.53% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.89万 | — | 0.36% |
| 390 |
KSTRBKSTRB
|
$18.84 | $19.01 | $18.19 | $31.13万 | — | 2.95% |
| 20 |
DOGE狗币
|
$0.06739 | $0.06957 | $0.06638 | $2,817.55万 | $118.77亿 | -0.68% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |