唯链
VET · 美元计价
$0.005189
≈ ￥0.034247
0.72% ($0.00)
更新于 2026-11-12 06:55:02
← 返回行情列表
24H 最高
$0.005346
24H 最低
$0.005109
今日开盘
$0.005152
24H 成交量
$34.57万
流通市值
$4.58亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SHAZBSHAZB
|
$25.37 | $27.18 | $23.65 | $33.74万 | — | 7.27% |
| 629 |
ARKArk
|
$0.1528 | $0.1577 | $0.1516 | $8.29万 | $3,160.40万 | -0.97% |
| 552 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0473 | $13.63万 | $434.78万 | -2.06% |
| 25 |
ENAEthena
|
$0.1462 | $0.157 | $0.1452 | $1,939.80万 | $20.93亿 | -3.31% |
| 603 |
ZKPPanther Protocol
|
$0.0327 | $0.0342 | $0.0326 | $9.90万 | $1,011.75万 | -2.10% |
| 557 |
CChainbase
|
$0.0719 | $0.0744 | $0.0718 | $13.24万 | $1,189.05万 | -1.91% |
| 17 |
INITInitia
|
$0.13435 | $0.395 | $0.13222 | $4,069.43万 | $2,199.45万 | -50.43% |
| 440 |
API3API3
|
$0.2208 | $0.2301 | $0.2203 | $23.17万 | $3,744.67万 | -1.52% |
| 383 |
KAVAKava
|
$0.06823 | $0.06876 | $0.06761 | $31.16万 | $7,444.73万 | -0.35% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 671 |
QTUM量子链
|
$0.683 | $0.706 | $0.678 | $4.44万 | $7,043.24万 | -1.01% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 50 |
SNXXBSNXXB
|
$4.24 | $4.66 | $3.43 | $881.82万 | — | 23.26% |
| 416 |
POLYXPolymesh
|
$0.03005 | $0.03095 | $0.02997 | $26.54万 | $3,511.67万 | -0.89% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 366 |
LINEALinea
|
$0.002054 | $0.002133 | $0.002043 | $33.44万 | $3,288.97万 | -0.63% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.84万 | — | 0.61% |
| 385 |
KSTRBKSTRB
|
$18.74 | $19.01 | $18.19 | $30.75万 | — | 2.85% |
| 21 |
DOGE狗币
|
$0.0674 | $0.06957 | $0.06715 | $2,610.72万 | $118.77亿 | -0.80% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |