Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,542.29万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SHAZBSHAZB
|
$26.51 | $27.18 | $23.46 | $31.18万 | — | 13.00% |
| 611 |
ARKArk
|
$0.1552 | $0.1577 | $0.1516 | $9.30万 | $3,160.40万 | 0.00% |
| 556 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0479 | $13.30万 | $434.78万 | 1.25% |
| 25 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,815.14万 | $20.93亿 | 1.41% |
| 603 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.79万 | $1,011.75万 | 0.30% |
| 557 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.19万 | $1,189.05万 | -0.55% |
| 17 |
INITInitia
|
$0.14388 | $0.395 | $0.13222 | $4,148.30万 | $2,199.45万 | -48.92% |
| 432 |
API3API3
|
$0.2235 | $0.2301 | $0.2205 | $23.88万 | $3,744.67万 | -0.49% |
| 348 |
KAVAKava
|
$0.06866 | $0.06876 | $0.06761 | $35.76万 | $7,444.73万 | 0.28% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 671 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | 1.02% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 47 |
SNXXBSNXXB
|
$4.39 | $4.66 | $3.41 | $843.01万 | — | 27.62% |
| 416 |
POLYXPolymesh
|
$0.03043 | $0.03095 | $0.02997 | $26.03万 | $3,511.67万 | 0.53% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 371 |
LINEALinea
|
$0.002098 | $0.002133 | $0.002052 | $32.37万 | $3,288.97万 | 1.89% |
| 693 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $1.85万 | — | 0.00% |
| 385 |
KSTRBKSTRB
|
$18.88 | $19.01 | $18.19 | $30.39万 | — | 3.45% |
| 21 |
DOGE狗币
|
$0.06866 | $0.06957 | $0.06742 | $2,290.27万 | $118.77亿 | 1.36% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |