DJTB
DJTB · 美元计价
$5.19
≈ ￥34.254
20.70% ($0.89)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$5.47
24H 最低
$4.28
今日开盘
$4.3
24H 成交量
$40.70万
流通市值
—
24H 涨跌额
($0.89)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SHAZBSHAZB
|
$25.14 | $27.18 | $23.75 | $34.34万 | — | 5.85% |
| 630 |
ARKArk
|
$0.1526 | $0.1577 | $0.1516 | $8.38万 | $3,160.40万 | -0.97% |
| 553 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0472 | $13.69万 | $434.78万 | -2.48% |
| 24 |
ENAEthena
|
$0.1442 | $0.157 | $0.1436 | $1,996.62万 | $20.93亿 | -4.00% |
| 606 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0325 | $10.07万 | $1,011.75万 | -2.70% |
| 556 |
CChainbase
|
$0.0717 | $0.0744 | $0.0717 | $13.43万 | $1,189.05万 | -2.05% |
| 17 |
INITInitia
|
$0.13755 | $0.395 | $0.13222 | $4,041.16万 | $2,199.45万 | -50.96% |
| 436 |
API3API3
|
$0.2187 | $0.2301 | $0.2184 | $24.03万 | $3,744.67万 | -1.80% |
| 384 |
KAVAKava
|
$0.0681 | $0.06876 | $0.06761 | $31.14万 | $7,444.73万 | -0.40% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 674 |
QTUM量子链
|
$0.681 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | -0.87% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 50 |
SNXXBSNXXB
|
$4.19 | $4.66 | $3.46 | $888.99万 | — | 21.10% |
| 414 |
POLYXPolymesh
|
$0.02991 | $0.03095 | $0.02991 | $26.80万 | $3,511.67万 | -0.80% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 363 |
LINEALinea
|
$0.002042 | $0.002133 | $0.002041 | $33.97万 | $3,288.97万 | -0.68% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 387 |
KSTRBKSTRB
|
$18.8 | $19.01 | $18.19 | $30.78万 | — | 3.13% |
| 21 |
DOGE狗币
|
$0.06724 | $0.06957 | $0.06708 | $2,639.65万 | $118.77亿 | -0.58% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |