BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-12 05:40:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SHAZBSHAZB
|
$26.52 | $27.18 | $23.54 | $32.56万 | — | 11.29% |
| 619 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $8.55万 | $3,160.40万 | 0.71% |
| 554 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0482 | $13.20万 | $434.78万 | 0.00% |
| 25 |
ENAEthena
|
$0.1499 | $0.157 | $0.1492 | $1,841.61万 | $20.93亿 | 0.34% |
| 606 |
ZKPPanther Protocol
|
$0.0333 | $0.0342 | $0.033 | $9.61万 | $1,011.75万 | 0.00% |
| 555 |
CChainbase
|
$0.0727 | $0.0744 | $0.0725 | $13.10万 | $1,189.05万 | -0.95% |
| 17 |
INITInitia
|
$0.14438 | $0.395 | $0.13222 | $4,152.47万 | $2,199.45万 | -49.76% |
| 432 |
API3API3
|
$0.2235 | $0.2301 | $0.2205 | $23.79万 | $3,744.67万 | -0.45% |
| 347 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06761 | $35.59万 | $7,444.73万 | 0.41% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 671 |
QTUM量子链
|
$0.692 | $0.706 | $0.678 | $4.43万 | $7,043.24万 | 0.73% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 48 |
SNXXBSNXXB
|
$4.48 | $4.66 | $3.42 | $847.70万 | — | 30.61% |
| 419 |
POLYXPolymesh
|
$0.03033 | $0.03095 | $0.02997 | $25.67万 | $3,511.67万 | 0.26% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 368 |
LINEALinea
|
$0.002084 | $0.002133 | $0.002052 | $32.47万 | $3,288.97万 | 1.02% |
| 693 |
WENBWENB
|
$8.36 | $8.39 | $8.20 | $1.75万 | — | 0.72% |
| 385 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.19 | $30.48万 | — | 3.11% |
| 21 |
DOGE狗币
|
$0.0685 | $0.06957 | $0.06742 | $2,442.56万 | $118.77亿 | 0.84% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |