Aptos
APT · 美元计价
$0.5776
≈ ￥3.8122
2.52% ($0.01)
更新于 2026-11-12 04:50:02
← 返回行情列表
24H 最高
$0.587
24H 最低
$0.5607
今日开盘
$0.5634
24H 成交量
$249.83万
流通市值
$5.15亿
24H 涨跌额
($0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SHAZBSHAZB
|
$26.62 | $27.18 | $23.31 | $31.64万 | — | 13.91% |
| 610 |
ARKArk
|
$0.1552 | $0.1577 | $0.1516 | $9.46万 | $3,160.40万 | -0.13% |
| 556 |
YBYield Basis
|
$0.0484 | $0.0496 | $0.0478 | $13.26万 | $434.78万 | 1.04% |
| 25 |
ENAEthena
|
$0.1505 | $0.157 | $0.1484 | $1,816.46万 | $20.93亿 | 1.01% |
| 603 |
ZKPPanther Protocol
|
$0.0334 | $0.0342 | $0.033 | $9.78万 | $1,011.75万 | 0.30% |
| 557 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.20万 | $1,189.05万 | -0.55% |
| 17 |
INITInitia
|
$0.14536 | $0.395 | $0.13222 | $4,159.80万 | $2,199.45万 | -49.97% |
| 433 |
API3API3
|
$0.2226 | $0.2301 | $0.2205 | $23.67万 | $3,744.67万 | -0.85% |
| 348 |
KAVAKava
|
$0.06857 | $0.06876 | $0.06761 | $35.75万 | $7,444.73万 | 0.15% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 671 |
QTUM量子链
|
$0.692 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | 0.88% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 48 |
SNXXBSNXXB
|
$4.43 | $4.66 | $3.41 | $839.00万 | — | 28.78% |
| 416 |
POLYXPolymesh
|
$0.03041 | $0.03095 | $0.02997 | $25.99万 | $3,511.67万 | 0.66% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 371 |
LINEALinea
|
$0.002093 | $0.002133 | $0.002052 | $32.30万 | $3,288.97万 | 1.45% |
| 693 |
WENBWENB
|
$8.39 | $8.39 | $8.20 | $1.82万 | — | 0.60% |
| 384 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.19 | $30.40万 | — | 3.56% |
| 21 |
DOGE狗币
|
$0.06864 | $0.06957 | $0.06742 | $2,267.55万 | $118.77亿 | 1.22% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |