AGPUB
AGPUB · 美元计价
$8.68
≈ ￥57.288
12.29% ($0.95)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$8.96
24H 最低
$7.72
今日开盘
$7.73
24H 成交量
$49.24万
流通市值
—
24H 涨跌额
($0.95)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SHAZBSHAZB
|
$25.01 | $27.18 | $23.77 | $34.69万 | — | 4.91% |
| 629 |
ARKArk
|
$0.1519 | $0.1577 | $0.1514 | $8.63万 | $3,160.40万 | -1.43% |
| 547 |
YBYield Basis
|
$0.0471 | $0.0496 | $0.0468 | $14.12万 | $434.78万 | -2.69% |
| 24 |
ENAEthena
|
$0.1437 | $0.157 | $0.1427 | $2,051.87万 | $20.93亿 | -4.58% |
| 606 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $10.29万 | $1,011.75万 | -3.28% |
| 557 |
CChainbase
|
$0.0714 | $0.0744 | $0.0712 | $13.65万 | $1,189.05万 | -2.46% |
| 17 |
INITInitia
|
$0.13968 | $0.395 | $0.13222 | $4,038.65万 | $2,199.45万 | -50.08% |
| 437 |
API3API3
|
$0.2179 | $0.2301 | $0.2169 | $24.49万 | $3,744.67万 | -2.33% |
| 386 |
KAVAKava
|
$0.06801 | $0.06876 | $0.06761 | $31.45万 | $7,444.73万 | -0.40% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 672 |
QTUM量子链
|
$0.676 | $0.706 | $0.675 | $4.59万 | $7,043.24万 | -1.60% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 52 |
SNXXBSNXXB
|
$4.13 | $4.66 | $3.49 | $890.66万 | — | 18.34% |
| 412 |
POLYXPolymesh
|
$0.02976 | $0.03095 | $0.02967 | $27.51万 | $3,511.67万 | -1.42% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 356 |
LINEALinea
|
$0.002037 | $0.002133 | $0.002018 | $35.15万 | $3,288.97万 | -1.16% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 391 |
KSTRBKSTRB
|
$18.7 | $19.01 | $18.19 | $30.91万 | — | 2.24% |
| 21 |
DOGE狗币
|
$0.06676 | $0.06957 | $0.06638 | $2,764.19万 | $118.77亿 | -1.36% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |